1.094
-0.77%
USD
$1.094
24h low
1.056
24h high
1.123
24h volume (XRP)
539.78M
24h volume (USDT)
589.75M
Order book
Price(USDT)Amount(XRP)Total(XRP)
1.095200031387.000000034,375.042
1.095100057230.000000062,672.573
1.095000034057.000000037,292.415
1.094900019185.000000021,005.657
1.094800039694.000000043,456.991
1.094700022292.000000024,403.052
1.094600010627.000000011,632.314
1.094500017814.000000019,497.423
1.09440007285.00000007,972.704
1.09430002857.00000003,126.415
1.094200012301.000000013,459.754
1.09410007924.00000008,669.648
1.094000010409.000000011,387.446
1.093900012944.000000014,159.442
1.093800017333.000000018,958.835
1.093700023407.000000025,600.236
1.093600030336.000000033,175.45
1.093500024767.000000027,082.715
1.093400024171.000000026,428.571
1.094
$1.094
1.093300020805.000000022,746.106
1.093200013898.000000015,193.294
1.093100028047.000000030,658.176
1.093000031145.000000034,041.485
1.092900021090.000000023,049.261
1.092800013277.000000014,509.106
1.09270009088.00000009,930.458
1.092600023949.000000026,166.677
1.092500022746.000000024,850.005
1.092400015666.000000017,113.538
1.09230007484.00000008,174.773
1.09220008080.00000008,824.976
1.09210004746.00000005,183.107
1.09200009716.000000010,609.872
1.091900013565.000000014,811.624
1.091800015548.000000016,975.306
1.091700031072.000000033,921.302
1.091600037727.000000041,182.793
1.091500081290.000000088,728.035
1.091400016867.000000018,408.644
Last trades
Price(USDT)Amount(XRP)Time
1.09320.0000000012:03:55 PM
1.09651.0000000010:55:35 PM
1.09197.0000000010:55:35 PM
1.09253.0000000010:55:35 PM
1.09137.0000000010:55:35 PM
1.09396.0000000010:55:34 PM
1.0910.0000000010:55:33 PM
1.0987.0000000010:55:33 PM
1.09427.0000000010:55:33 PM
1.089178.0000000010:55:33 PM
1.0943.0000000010:55:33 PM
1.095.0000000010:55:32 PM
1.09181.0000000010:55:32 PM
1.09459.0000000010:55:32 PM
1.091016.0000000010:55:32 PM
1.095335.0000000010:55:32 PM
1.09706.0000000010:55:31 PM
1.0925.0000000010:55:31 PM
1.0916.0000000010:55:31 PM
1.091120.0000000010:55:31 PM
1.0891462.0000000010:55:29 PM
1.0894609.0000000010:55:29 PM
1.0894321.0000000010:55:29 PM
1.0894915.0000000010:55:29 PM
1.089459.0000000010:55:29 PM
1.0891612.0000000010:55:29 PM
1.089147.0000000010:55:29 PM
1.08928.0000000010:55:28 PM
1.0895.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.08920.0000000010:55:28 PM
1.0893.0000000010:55:28 PM
1.089284.0000000010:55:27 PM
1.089303.0000000010:55:27 PM
1.089385.0000000010:55:27 PM
1.089201.0000000010:55:27 PM
1.089422.0000000010:55:27 PM
1.089356.0000000010:55:27 PM
1.089293.0000000010:55:27 PM
1.089187.0000000010:55:27 PM
1.089467.0000000010:55:27 PM
1.08918.0000000010:55:27 PM
1.089422.0000000010:55:27 PM
1.089422.0000000010:55:27 PM
1.089485.0000000010:55:27 PM
1.089485.0000000010:55:27 PM
1.089640.0000000010:55:27 PM
1.089497.0000000010:55:27 PM
1.089440.0000000010:55:27 PM
1.089485.0000000010:55:27 PM
1.089427.0000000010:55:27 PM
1.089385.0000000010:55:27 PM
1.089422.0000000010:55:27 PM
1.089489.0000000010:55:27 PM
1.089305.0000000010:55:27 PM
1.0893503.0000000010:55:27 PM
1.0895379.0000000010:55:27 PM
1.089400.0000000010:55:27 PM
1.089517.0000000010:55:27 PM
1.0892385.0000000010:55:27 PM
1.08979.0000000010:55:27 PM
1.089721.0000000010:55:27 PM
1.0893785.0000000010:55:27 PM
1.0897286.0000000010:55:27 PM
1.089609.0000000010:55:27 PM
1.0893474.0000000010:55:27 PM
1.0892882.0000000010:55:27 PM
1.0891014.0000000010:55:27 PM
1.089619.0000000010:55:27 PM
1.0892612.0000000010:55:27 PM
1.08986.0000000010:55:27 PM
1.089303.0000000010:55:27 PM
1.089335.0000000010:55:27 PM
1.089284.0000000010:55:27 PM
1.089305.0000000010:55:27 PM
1.089519.0000000010:55:27 PM
1.089429.0000000010:55:27 PM