0.1979000
-0.35%
USD
$0.1979000
24h low
0.1931000
24h high
0.1997000
24h volume (TRX)
535.43M
24h volume (USDT)
105.17M
Order book
Price(USDT)Amount(TRX)Total(TRX)
0.199800044023.60000008,795.915
0.199700039307.80000007,849.768
0.199600042349.30000008,452.92
0.199500058740.000000011,718.63
0.199400043150.10000008,604.13
0.1993000355421.100000070,835.425
0.199200035154.80000007,002.836
0.1991000157694.900000031,397.055
0.199000065546.500000013,043.754
0.1989000377627.200000075,110.05
0.1988000248916.800000049,484.66
0.1987000514660.0000000102,262.942
0.1986000329197.800000065,378.683
0.1985000338192.200000067,131.152
0.1984000314777.600000062,451.876
0.1983000434062.400000086,074.574
0.1982000332107.700000065,823.746
0.1981000501528.500000099,352.796
0.1980000483645.300000095,761.769
0.1979000
$0.1979000
0.197900075854.100000015,011.526
0.1978000803157.5000000158,864.554
0.1977000454559.600000089,866.433
0.1976000600958.4000000118,749.38
0.1975000606151.7000000119,714.961
0.1974000605414.4000000119,508.803
0.1973000529115.7000000104,394.528
0.1972000102245.400000020,162.793
0.197100091183.000000017,972.169
0.1970000137452.100000027,078.064
0.1969000449334.600000088,473.983
0.1968000191490.400000037,685.311
0.196700056688.000000011,150.53
0.1966000457808.500000090,005.151
0.196500039412.10000007,744.478
0.196400051845.500000010,182.456
0.196300037494.00000007,360.072
0.196200058693.900000011,515.743
0.196100037984.60000007,448.78
0.196000051531.100000010,100.096
Last trades
Price(USDT)Amount(TRX)Time
0.19790005053.000000001:26:12 PM
0.2028000234.5000000010:56:21 PM
0.20280004927.8000000010:56:21 PM
0.202800098.6000000010:56:19 PM
0.202800031.5000000010:56:19 PM
0.202800070.7000000010:56:16 PM
0.2027000738.9000000010:56:15 PM
0.202700074.2000000010:56:14 PM
0.20270003632.3000000010:56:14 PM
0.2028000383.1000000010:56:12 PM
0.202800034.8000000010:56:12 PM
0.202700080.4000000010:56:11 PM
0.202800036.1000000010:56:08 PM
0.20280001302.5000000010:56:07 PM
0.202700029.2000000010:56:06 PM
0.202700090.9000000010:56:05 PM
0.202800034.6000000010:56:05 PM
0.202800090.2000000010:55:57 PM
0.202800074.0000000010:55:54 PM
0.202800049.3000000010:55:53 PM
0.20270006365.2000000010:55:27 PM
0.20280004561.7000000010:55:26 PM
0.2028000983.1000000010:55:26 PM
0.2027000102.4000000010:55:25 PM
0.20280001479.3000000010:55:22 PM
0.202700046.7000000010:55:19 PM
0.2027000984.8000000010:55:18 PM
0.2028000289.8000000010:55:17 PM
0.202700044.4000000010:55:16 PM
0.202800032.5000000010:55:13 PM
0.2027000268.1000000010:55:10 PM
0.2027000194.9000000010:55:09 PM
0.20280001642.6000000010:55:05 PM
0.20280001642.6000000010:55:04 PM
0.202700041.9000000010:55:04 PM
0.2027000138.6000000010:55:03 PM
0.202800034.6000000010:55:03 PM
0.20280001237.7000000010:55:03 PM
0.20280001642.6000000010:55:02 PM
0.2028000999.0000000010:54:59 PM
0.202800080116.2000000010:54:53 PM
0.20280003376.2000000010:54:53 PM
0.202900056.6000000010:54:53 PM
0.202800073.4000000010:54:53 PM
0.202800026.3000000010:54:50 PM
0.20280005768.7000000010:54:49 PM
0.20280001529.0000000010:54:49 PM
0.20280002412.4000000010:54:49 PM
0.2028000151.3000000010:54:46 PM
0.2028000128.5000000010:54:44 PM
0.20280001061.6000000010:54:43 PM
0.202700034497.1000000010:54:39 PM
0.202800027.5000000010:54:39 PM
0.2028000589.0000000010:54:38 PM
0.202800027.1000000010:54:37 PM
0.202800030.0000000010:54:35 PM
0.20280003756.3000000010:54:34 PM
0.202700034497.1000000010:54:34 PM
0.202800064.7000000010:54:34 PM
0.2027000320.2000000010:54:33 PM
0.202800040.9000000010:54:32 PM
0.202700078.5000000010:54:30 PM
0.2028000205.1000000010:54:30 PM
0.202800049.3000000010:54:27 PM
0.202700077.7000000010:54:27 PM
0.2028000521.9000000010:54:26 PM
0.2028000721.8000000010:54:25 PM
0.202800039760.4000000010:54:25 PM
0.202800030785.5000000010:54:25 PM
0.202800034497.1000000010:54:25 PM
0.20280004515.8000000010:54:25 PM
0.2029000767.6000000010:54:24 PM
0.2029000171.6000000010:54:24 PM
0.202900040.4000000010:54:23 PM
0.202800092.9000000010:54:23 PM
0.202900030.5000000010:54:23 PM
0.202800068.8000000010:54:22 PM
0.20280001860.0000000010:54:22 PM
0.202900094.0000000010:54:21 PM
0.202900055.0000000010:54:21 PM
0.202900031.0000000010:54:21 PM
0.202800028.8000000010:54:19 PM
0.202900050.4000000010:54:19 PM
0.202900025.2000000010:54:18 PM
0.202800068.8000000010:54:17 PM
0.202900073.9000000010:54:16 PM
0.20290004344.5000000010:54:16 PM
0.20290004555.0000000010:54:16 PM
0.20290002000.0000000010:54:16 PM
0.20290004000.0000000010:54:16 PM
0.20290008000.0000000010:54:16 PM
0.2028000111.2000000010:54:13 PM
0.202800044.7000000010:54:09 PM
0.2029000347.6000000010:54:09 PM
0.202800057.8000000010:54:07 PM
0.2029000134.6000000010:54:07 PM
0.202800037.8000000010:54:07 PM
0.202800046.8000000010:54:06 PM
0.202800011703.3000000010:54:04 PM
0.202900034.6000000010:54:01 PM