0.8593000
+3.23%
USD
$0.8593000
24h low
0.7911000
24h high
0.8647000
24h volume (EOS)
20.61M
24h volume (USDT)
16.89M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.86070001792.00000001,542.374
0.86060008601.60000007,402.537
0.86050004632.60000003,986.352
0.860400027434.200000023,604.386
0.86030009168.50000007,887.661
0.860200045309.100000038,974.888
0.860100022721.400000019,542.676
0.860000012581.700000010,820.262
0.859900019708.100000016,946.995
0.859800012267.100000010,547.253
0.85970004106.10000003,530.014
0.85960002844.80000002,445.39
0.85950001152.2000000990.316
0.8594000613.3000000527.07
0.8593000292.4000000251.259
0.8592000150.5000000129.31
0.8591000150.5000000129.295
0.85900001164.1000000999.962
0.85890001211.20000001,040.30
0.8592000
$0.8592000
0.8587000600.7000000515.821
0.85860001707.70000001,466.231
0.85850001536.40000001,318.999
0.85840001152.0000000988.877
0.85830001165.20000001,000.091
0.8582000999.5000000857.771
0.85810001817.30000001,559.425
0.85800002970.30000002,548.517
0.857900013855.800000011,886.891
0.857800026564.400000022,786.942
0.857700016479.200000014,134.21
0.857600027067.700000023,213.26
0.857500050857.300000043,610.135
0.85740004792.40000004,109.004
0.857300020467.800000017,547.045
0.85720006596.90000005,654.863
0.85710004450.60000003,814.609
0.85700006058.70000005,192.306
0.85690004214.60000003,611.491
0.8568000150.5000000128.948
Last trades
Price(USDT)Amount(EOS)Time
0.859300017.5000000010:19:39 PM
0.903200085.800000001:35:43 AM
0.9031000108.900000001:35:43 AM
0.9030000237.700000001:35:36 AM
0.903000025.000000001:35:24 AM
0.903100023.700000001:35:15 AM
0.903100054.000000001:34:46 AM
0.9031000532.500000001:34:36 AM
0.90320002323.400000001:34:36 AM
0.9033000462.600000001:34:36 AM
0.902800016.700000001:34:26 AM
0.9029000643.000000001:34:26 AM
0.9030000675.900000001:34:26 AM
0.9028000277.000000001:34:15 AM
0.902800027.600000001:34:02 AM
0.903000050.000000001:33:53 AM
0.90300001053.500000001:33:51 AM
0.90290007.100000001:33:48 AM
0.903000022.900000001:33:48 AM
0.902800037.100000001:33:22 AM
0.902800050.000000001:32:58 AM
0.902800050.000000001:32:58 AM
0.902800050.000000001:32:57 AM
0.902800050.000000001:32:57 AM
0.902700050.000000001:32:26 AM
0.902700050.000000001:32:26 AM
0.902700050.000000001:32:26 AM
0.902700050.000000001:32:26 AM
0.902700050.000000001:32:26 AM
0.902700044.300000001:32:17 AM
0.902600040.000000001:32:02 AM
0.902500010.000000001:32:02 AM
0.902600050.000000001:32:02 AM
0.902500010.000000001:32:00 AM
0.90250006.800000001:31:44 AM
0.9026000270.200000001:31:44 AM
0.9026000277.000000001:31:44 AM
0.9024000765.300000001:31:43 AM
0.902500034.700000001:31:43 AM
0.9023000429.000000001:31:30 AM
0.902300025.600000001:31:25 AM
0.90240002052.100000001:31:19 AM
0.902400081.600000001:31:17 AM
0.9023000100.000000001:31:14 AM
0.9020000116.900000001:30:56 AM
0.90210008.400000001:30:52 AM
0.9020000312.400000001:30:52 AM
0.9021000295.400000001:30:44 AM
0.9020000835.800000001:30:44 AM
0.902300066.100000001:30:38 AM
0.9023000856.700000001:30:22 AM
0.9024000342.900000001:29:31 AM
0.9022000223.800000001:29:22 AM
0.90230009.400000001:29:21 AM
0.9024000348.800000001:29:21 AM
0.90240006.000000001:28:38 AM
0.9024000221.600000001:28:29 AM
0.902400050.000000001:28:22 AM
0.902400050.000000001:28:21 AM
0.902400050.000000001:28:21 AM
0.902400034.400000001:28:14 AM
0.902300015.600000001:28:14 AM
0.902400050.000000001:28:14 AM
0.9022000466.000000001:28:14 AM
0.9021000902.400000001:28:02 AM
0.9018000126.300000001:28:01 AM
0.9018000229.300000001:28:01 AM
0.9018000489.600000001:28:00 AM
0.90160001513.800000001:27:23 AM
0.901500014.400000001:27:02 AM
0.901400044.400000001:26:47 AM
0.9014000168.200000001:26:47 AM
0.901400088.600000001:26:47 AM
0.901400089.400000001:26:47 AM
0.9014000166.900000001:26:47 AM
0.9011000269.700000001:26:47 AM
0.9010000110.700000001:26:47 AM
0.9016000247.800000001:26:47 AM
0.9010000590.000000001:26:47 AM
0.9010000365.900000001:26:47 AM
0.9013000330.000000001:26:47 AM
0.9010000260.000000001:26:47 AM
0.9011000380.400000001:26:47 AM
0.9017000385.400000001:26:47 AM
0.901600017.000000001:26:47 AM
0.9015000889.300000001:26:47 AM
0.90140001551.800000001:26:47 AM
0.9013000247.800000001:26:47 AM
0.90130001505.400000001:26:47 AM
0.9012000680.300000001:26:47 AM
0.9012000161.600000001:26:47 AM
0.9011000159.900000001:26:47 AM
0.9011000321.500000001:26:47 AM
0.901700026.400000001:26:23 AM
0.9018000525.600000001:26:23 AM
0.9017000107.000000001:26:21 AM
0.9018000372.800000001:25:48 AM
0.901700027.200000001:25:48 AM
0.9018000194.400000001:25:43 AM
0.9018000277.400000001:25:43 AM