4.658
-0.66%
USD
$4.658
24h low
4.582
24h high
4.721
24h volume (DOT)
4.76M
24h volume (USDT)
22.13M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.67700003379.800000015,807.325
4.67600002947.250000013,781.341
4.67500001646.31000007,696.499
4.67400002128.91000009,950.525
4.6730000626.32000002,926.793
4.6720000978.96000004,573.701
4.67100005107.740000023,858.254
4.67000005179.330000024,187.471
4.66900003886.280000018,145.041
4.66800003600.140000016,805.454
4.667000015936.930000074,377.652
4.66600009932.680000046,345.885
4.66500002904.140000013,547.813
4.66400002487.500000011,601.70
4.663000012231.660000057,036.231
4.66200005187.350000024,183.426
4.66100002065.33000009,626.503
4.66000001918.80000008,941.608
4.6590000406.52000001,893.977
4.658
$4.658
4.6580000875.96000004,080.222
4.65700001414.41000006,586.907
4.65600002756.610000012,834.776
4.65500005486.190000025,538.214
4.65400009136.940000042,523.319
4.65300005819.460000027,077.947
4.65200009870.930000045,919.566
4.651000015508.760000072,131.243
4.650000018368.100000085,411.665
4.64900002543.560000011,825.01
4.64800009060.310000042,112.321
4.64700003829.050000017,793.595
4.64600005587.610000025,960.036
4.64500002481.380000011,526.01
4.64400008690.230000040,357.428
4.6430000450.10000002,089.814
4.64200001177.92000005,467.905
4.641000011532.640000053,522.982
4.6400000888.96000004,124.774
4.6390000480.15000002,227.416
Last trades
Price(USDT)Amount(DOT)Time
4.6581.8600000010:41:58 PM
4.686531.460000003:31:00 PM
4.68641.000000003:30:55 PM
4.6871047.140000003:30:50 PM
4.687122.000000003:30:44 PM
4.68750.000000003:30:44 PM
4.6888.380000003:30:37 PM
4.6882.340000003:30:36 PM
4.688385.240000003:30:35 PM
4.688313.400000003:30:33 PM
4.68759.310000003:30:32 PM
4.68717.800000003:30:30 PM
4.6884.630000003:30:29 PM
4.6862.170000003:30:25 PM
4.6874.850000003:30:20 PM
4.68721.330000003:30:19 PM
4.68681.800000003:30:15 PM
4.6852.120000003:30:10 PM
4.68642.680000003:30:09 PM
4.6862.120000003:30:08 PM
4.6852.140000003:30:03 PM
4.68454.480000003:30:03 PM
4.6831.290000003:29:59 PM
4.68271.970000003:29:59 PM
4.68221.350000003:29:47 PM
4.681249.770000003:29:45 PM
4.6819.390000003:29:45 PM
4.68121.630000003:29:41 PM
4.6821.820000003:29:34 PM
4.682622.500000003:29:28 PM
4.68141.220000003:29:25 PM
4.68125.340000003:29:25 PM
4.68118.060000003:29:25 PM
4.68189.100000003:29:25 PM
4.681120.440000003:29:25 PM
4.685.120000003:29:23 PM
4.679112.100000003:29:22 PM
4.6792.780000003:29:19 PM
4.68421.890000003:29:19 PM
4.6794.710000003:29:16 PM
4.681.060000003:29:08 PM
4.6811.470000003:29:06 PM
4.68129.240000003:29:03 PM
4.68189.100000003:29:03 PM
4.6814.080000003:29:03 PM
4.68121.470000003:28:57 PM
4.6818.950000003:28:54 PM
4.6845.270000003:28:52 PM
4.684.280000003:28:52 PM
4.679149.020000003:28:51 PM
4.67864.160000003:28:50 PM
4.679163.530000003:28:28 PM
4.681.640000003:28:28 PM
4.6852.840000003:28:23 PM
4.68123.820000003:28:22 PM
4.6819.870000003:28:22 PM
4.68112.340000003:28:15 PM
4.68139.940000003:28:13 PM
4.68115.770000003:28:11 PM
4.68141.860000003:28:11 PM
4.6817.490000003:28:11 PM
4.687.730000003:28:11 PM
4.6872.390000003:28:10 PM
4.679245.070000003:28:09 PM
4.679488.550000003:28:09 PM
4.67964.950000003:28:06 PM
4.67821.260000003:28:05 PM
4.679100.000000003:27:57 PM
4.67848.170000003:27:55 PM
4.6813.880000003:27:49 PM
4.67910.770000003:27:49 PM
4.679214.970000003:27:48 PM
4.67950.000000003:27:41 PM
4.67998.640000003:27:37 PM
4.68183.910000003:27:37 PM
4.6782.140000003:27:33 PM
4.67785.040000003:27:32 PM
4.6773.090000003:27:31 PM
4.677212.570000003:27:31 PM
4.67610.480000003:27:30 PM
4.6771.400000003:27:29 PM
4.6783.210000003:27:27 PM
4.6794.520000003:27:26 PM
4.684.270000003:27:24 PM
4.681.180000003:27:19 PM
4.6822.880000003:27:18 PM
4.683.210000003:27:17 PM
4.6820.670000003:27:17 PM
4.681103.430000003:27:16 PM
4.682127.000000003:27:15 PM
4.6833.430000003:27:13 PM
4.68399.980000003:27:13 PM
4.684191.240000003:27:13 PM
4.6852.840000003:27:12 PM
4.6866.340000003:27:11 PM
4.68662.180000003:27:01 PM
4.6861133.600000003:27:01 PM
4.686589.880000003:27:01 PM
4.68621.340000003:26:57 PM
4.686100.000000003:26:53 PM