6.285
+2.85%
USD
$6.285
24h low
5.84
24h high
6.355
24h volume (ATOM)
3.64M
24h volume (USDT)
22.03M
Order book
Price(USDT)Amount(ATOM)Total(ATOM)
6.3070000286.87000001,809.289
6.30500002.260000014.249
6.3040000237.06000001,494.426
6.303000099.1600000625.005
6.30200003.320000020.923
6.3010000643.37000004,053.874
6.3000000652.94000004,113.522
6.29900002510.650000015,814.584
6.29800004794.200000030,193.872
6.29700005840.380000036,776.873
6.29600002959.580000018,633.516
6.29500003612.860000022,742.954
6.29400002486.460000015,649.779
6.29300002924.900000018,406.396
6.29200001828.310000011,503.727
6.29100001492.96000009,392.211
6.29000001031.47000006,487.946
6.2890000580.48000003,650.639
6.2880000159.20000001,001.05
6.286
$6.286
6.2860000461.34000002,899.983
6.2850000173.58000001,090.95
6.2840000440.15000002,765.903
6.2830000555.88000003,492.594
6.2820000826.91000005,194.649
6.2810000997.03000006,262.345
6.28000001222.93000007,680.00
6.27900001186.86000007,452.294
6.27800002259.370000014,184.325
6.27700003624.180000022,748.978
6.27600002074.340000013,018.558
6.27500002623.620000016,463.216
6.27400007233.300000045,381.724
6.27300001971.170000012,365.149
6.27200004066.130000025,502.767
6.27100002008.710000012,596.62
6.27000001150.71000007,214.952
6.26900001397.44000008,760.551
6.268000084.3100000528.455
6.2670000270.96000001,698.106
Last trades
Price(USDT)Amount(ATOM)Time
6.28816.6900000010:19:13 PM
7.3230.980000001:35:30 AM
7.326114.920000001:35:19 AM
7.3280.880000001:34:52 AM
7.326392.490000001:34:39 AM
7.32640.980000001:34:33 AM
7.3280.960000001:34:29 AM
7.3263.000000001:34:23 AM
7.3268.510000001:34:19 AM
7.32677.890000001:34:17 AM
7.32760.430000001:34:14 AM
7.32742.870000001:34:09 AM
7.326117.040000001:34:09 AM
7.32712.980000001:34:04 AM
7.32712.400000001:34:03 AM
7.3285.450000001:34:01 AM
7.32517.600000001:33:57 AM
7.3275.170000001:33:46 AM
7.32517.880000001:33:37 AM
7.3276.850000001:33:13 AM
7.3270.880000001:33:03 AM
7.3279.910000001:33:02 AM
7.32748.940000001:32:38 AM
7.32713.670000001:32:33 AM
7.32718.370000001:32:33 AM
7.32615.220000001:32:30 AM
7.3260.980000001:32:29 AM
7.32690.260000001:32:26 AM
7.3275.270000001:32:26 AM
7.3250.990000001:32:24 AM
7.32634.720000001:32:23 AM
7.32618.690000001:32:22 AM
7.32618.480000001:32:22 AM
7.32613.170000001:32:21 AM
7.32616.110000001:32:21 AM
7.3272.080000001:32:19 AM
7.32612.540000001:32:16 AM
7.32419.820000001:32:16 AM
7.324167.680000001:32:16 AM
7.32458.640000001:32:16 AM
7.32494.360000001:32:16 AM
7.32435.800000001:32:16 AM
7.32423.330000001:32:16 AM
7.3235.810000001:32:16 AM
7.32344.190000001:32:16 AM
7.32232.760000001:32:10 AM
7.31968.320000001:32:06 AM
7.3187.590000001:32:06 AM
7.3174582.950000001:32:06 AM
7.31721.830000001:32:06 AM
7.317241.690000001:32:06 AM
7.31737.030000001:32:06 AM
7.3164.380000001:32:04 AM
7.3170.970000001:31:30 AM
7.31671.420000001:31:17 AM
7.31736.900000001:31:10 AM
7.31736.900000001:31:10 AM
7.324.790000001:31:10 AM
7.318100.740000001:31:10 AM
7.317978.730000001:31:10 AM
7.3212.040000001:31:04 AM
7.3215.680000001:30:47 AM
7.32129.140000001:30:40 AM
7.32111.620000001:30:34 AM
7.32111.620000001:30:34 AM
7.32172.340000001:30:34 AM
7.3223.780000001:30:33 AM
7.321112.920000001:30:32 AM
7.32268.290000001:30:28 AM
7.32179.920000001:30:07 AM
7.322168.290000001:30:07 AM
7.32370.400000001:30:05 AM
7.32368.280000001:30:05 AM
7.32417.190000001:30:04 AM
7.32468.270000001:30:04 AM
7.3252.730000001:30:02 AM
7.32528.770000001:30:01 AM
7.32441.630000001:30:00 AM
7.32468.270000001:29:59 AM
7.325242.970000001:29:59 AM
7.326125.520000001:29:59 AM
7.325255.760000001:29:59 AM
7.3251.500000001:29:33 AM
7.32553.320000001:29:32 AM
7.32793.590000001:29:22 AM
7.32668.260000001:29:20 AM
7.32636.780000001:29:19 AM
7.32636.830000001:29:17 AM
7.326146.460000001:29:16 AM
7.32784.680000001:29:16 AM
7.3240.680000001:29:13 AM
7.32418.250000001:29:09 AM
7.3241.910000001:29:06 AM
7.32513.560000001:29:06 AM
7.32330.690000001:29:04 AM
7.3232.990000001:29:04 AM
7.323144.970000001:29:03 AM
7.3234.140000001:29:00 AM
7.3194.130000001:29:00 AM
7.3250.090000001:29:00 AM