0.2049000
+9.57%
USD
$0.2049000
24h low
0.1792000
24h high
0.2146000
24h volume (ALGO)
213.30M
24h volume (USDT)
41.90M
Order book
Price(USDT)Amount(ALGO)Total(ALGO)
0.20680007503.00000001,551.62
0.206700016660.00000003,443.622
0.206600019179.00000003,962.381
0.2065000104234.000000021,524.321
0.20640002412.0000000497.837
0.20630007137.00000001,472.363
0.206200020565.00000004,240.503
0.20610004412.0000000909.313
0.206000025596.00000005,272.776
0.205900040210.00000008,279.239
0.205800079712.000000016,404.73
0.205700040307.00000008,291.15
0.205600082760.000000017,015.456
0.2055000128953.000000026,499.842
0.205400086780.000000017,824.612
0.2053000101869.000000020,913.706
0.205200064469.000000013,229.039
0.205100051341.000000010,530.039
0.205000014137.00000002,898.085
0.2050000
$0.2050000
0.20490003552.0000000727.805
0.204800048312.00000009,894.298
0.204700070641.000000014,460.213
0.204600084422.000000017,272.741
0.2045000127834.000000026,142.053
0.204400065230.000000013,333.012
0.204300094359.000000019,277.544
0.2042000194925.000000039,803.685
0.2041000248790.000000050,778.039
0.204000088645.000000018,083.58
0.203900078999.000000016,107.896
0.203800021675.00000004,417.365
0.203700013580.00000002,766.246
0.20360009727.00000001,980.417
0.203500013343.00000002,715.301
0.203400018884.00000003,841.006
0.203300038637.00000007,854.902
0.20320005060.00000001,028.192
0.20310008937.00000001,815.105
0.203000024057.00000004,883.571
Last trades
Price(USDT)Amount(ALGO)Time
0.2049000246.000000009:25:01 AM
0.15020001335.0000000011:57:09 AM
0.15020001335.0000000011:57:08 AM
0.15020002418.0000000011:57:06 AM
0.15020001335.0000000011:57:06 AM
0.150200035.0000000011:57:06 AM
0.1501000240.0000000011:57:06 AM
0.15010005006.0000000011:57:06 AM
0.1501000147.0000000011:57:04 AM
0.15010001089.0000000011:56:59 AM
0.1500000829.0000000011:56:59 AM
0.15000001918.0000000011:56:59 AM
0.1501000866.0000000011:56:59 AM
0.1501000105.0000000011:56:59 AM
0.15010001998.0000000011:56:59 AM
0.15010002447.0000000011:56:58 AM
0.15010002183.0000000011:56:58 AM
0.150100034.0000000011:56:57 AM
0.150100053.0000000011:56:55 AM
0.1501000605.0000000011:56:30 AM
0.150700055.0000000011:49:48 AM
0.150700083.0000000011:49:45 AM
0.150800035.0000000011:49:45 AM
0.1507000549.0000000011:49:43 AM
0.15070006300.0000000011:49:43 AM
0.150700052.0000000011:49:43 AM
0.150700052.0000000011:49:43 AM
0.1506000106.0000000011:49:34 AM
0.150600052.0000000011:49:24 AM
0.150600052.0000000011:49:24 AM
0.1507000225.0000000011:49:22 AM
0.150700049.0000000011:49:20 AM
0.150700035.0000000011:49:20 AM
0.150700035.0000000011:49:20 AM
0.150700035.0000000011:49:20 AM
0.1507000141.0000000011:49:20 AM
0.1508000416.0000000011:49:18 AM
0.150800052.0000000011:49:18 AM
0.1508000199.0000000011:49:17 AM
0.1509000664.0000000011:49:13 AM
0.15080005591.0000000011:49:13 AM
0.1508000664.0000000011:49:12 AM
0.150800039.0000000011:49:12 AM
0.150800066.0000000011:49:12 AM
0.150800066.0000000011:49:12 AM
0.150800066.0000000011:49:12 AM
0.1508000664.0000000011:49:12 AM
0.1508000664.0000000011:49:11 AM
0.15080002345.0000000011:49:10 AM
0.1508000664.0000000011:49:08 AM
0.15070005994.0000000011:49:08 AM
0.15060002644.0000000011:49:04 AM
0.1506000664.0000000011:49:04 AM
0.1506000664.0000000011:49:03 AM
0.1506000664.0000000011:49:02 AM
0.1506000664.0000000011:49:02 AM
0.1505000138.0000000011:49:02 AM
0.1505000114.0000000011:49:02 AM
0.15050007972.0000000011:49:02 AM
0.1506000664.0000000011:49:01 AM
0.150600020926.0000000011:49:01 AM
0.150500035.0000000011:49:00 AM
0.1505000664.0000000011:48:59 AM
0.1506000658.0000000011:48:52 AM
0.15060003320.0000000011:48:52 AM
0.1506000658.0000000011:48:51 AM
0.15050008847.0000000011:48:51 AM
0.15040003985.0000000011:48:51 AM
0.1505000658.0000000011:48:50 AM
0.1505000658.0000000011:48:50 AM
0.1505000658.0000000011:48:43 AM
0.1505000658.0000000011:48:41 AM
0.1505000658.0000000011:48:38 AM
0.15040004376.0000000011:48:37 AM
0.15050003181.0000000011:48:37 AM
0.1504000658.0000000011:48:37 AM
0.1504000658.0000000011:48:35 AM
0.1504000658.0000000011:48:34 AM
0.1504000658.0000000011:48:33 AM
0.1504000658.0000000011:48:32 AM
0.150300040.0000000011:48:32 AM
0.1504000658.0000000011:48:31 AM
0.15030001098.0000000011:48:31 AM
0.1504000658.0000000011:48:30 AM
0.1504000658.0000000011:48:27 AM
0.150300035.0000000011:48:27 AM
0.150400035.0000000011:48:25 AM
0.150500010962.0000000011:48:25 AM
0.1505000658.0000000011:48:24 AM
0.15040005218.0000000011:48:22 AM
0.1504000658.0000000011:48:21 AM
0.1504000658.0000000011:48:20 AM
0.150400079.0000000011:48:19 AM
0.150400079.0000000011:48:18 AM
0.1503000169.0000000011:48:18 AM
0.1504000489.0000000011:48:18 AM
0.150300086.0000000011:48:17 AM
0.150200083.0000000011:48:17 AM
0.1503000426.0000000011:48:15 AM
0.1504000232.0000000011:48:15 AM