0.8145000
+8.25%
USD
$0.8145000
24h low
0.7200000
24h high
0.8193000
24h volume (ADA)
472.59M
24h volume (USDT)
359.98M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.816500011456.00000009,353.824
0.81640008452.30000006,900.458
0.816300024508.100000020,005.962
0.816200013638.400000011,131.662
0.816100013070.700000010,666.998
0.816000012002.90000009,794.366
0.815900014724.900000012,014.046
0.815800010722.80000008,747.66
0.815700028477.500000023,229.097
0.815600020454.600000016,682.772
0.815500010196.30000008,315.083
0.815400013724.100000011,190.631
0.815300017288.000000014,094.906
0.815200014260.400000011,625.078
0.815100015919.200000012,975.74
0.815000010678.80000008,703.222
0.814900011490.20000009,363.364
0.81480007995.60000006,514.815
0.81470004108.60000003,347.276
0.8145000
$0.8145000
0.81460003436.50000002,799.373
0.814500013044.500000010,624.745
0.814400015371.100000012,518.224
0.814300044995.700000036,639.999
0.814200070580.600000057,466.725
0.814100052276.100000042,557.973
0.814000023906.700000019,460.054
0.813900012929.100000010,522.994
0.813800030671.300000024,960.304
0.813700076061.700000061,891.405
0.813600026409.600000021,486.851
0.813500019710.800000016,034.736
0.813400032316.700000026,286.404
0.813300035012.300000028,475.504
0.813200026207.200000021,311.695
0.813100011340.70000009,221.123
0.813000028199.900000022,926.519
0.812900035181.600000028,599.123
0.812800031748.300000025,805.018
0.812700019969.200000016,228.969
Last trades
Price(USDT)Amount(ADA)Time
0.81450001586.0000000012:03:56 PM
0.73720002468.3000000010:56:03 PM
0.73710008.1000000010:56:03 PM
0.737000011.7000000010:56:02 PM
0.73700001033.0000000010:56:02 PM
0.7370000361.1000000010:56:02 PM
0.7368000127.5000000010:56:00 PM
0.7368000127.5000000010:56:00 PM
0.7368000127.5000000010:56:00 PM
0.73680001030.7000000010:56:00 PM
0.7368000718.8000000010:56:00 PM
0.73680003065.2000000010:56:00 PM
0.7368000267.5000000010:56:00 PM
0.7368000335.0000000010:56:00 PM
0.7369000376.8000000010:56:00 PM
0.736900010.5000000010:55:58 PM
0.737000027.3000000010:55:57 PM
0.736900032.6000000010:55:56 PM
0.73710001355.6000000010:55:56 PM
0.7372000102.9000000010:55:56 PM
0.736600096.8000000010:55:28 PM
0.736700031.6000000010:55:28 PM
0.736700013.5000000010:55:27 PM
0.73690008.3000000010:55:26 PM
0.736900033.9000000010:55:26 PM
0.7369000409.7000000010:55:25 PM
0.73700006.7000000010:55:25 PM
0.736900010.2000000010:55:24 PM
0.7369000560.9000000010:55:22 PM
0.737000024.5000000010:55:19 PM
0.737000015.1000000010:55:18 PM
0.7371000678.3000000010:55:17 PM
0.737400067.7000000010:55:12 PM
0.7371000444.7000000010:55:11 PM
0.73700001435.0000000010:55:11 PM
0.73700003200.3000000010:55:11 PM
0.7370000658.1000000010:55:11 PM
0.73710003026.4000000010:55:11 PM
0.73700008155.1000000010:55:11 PM
0.73710006837.4000000010:55:11 PM
0.73710002953.0000000010:55:11 PM
0.737100068.0000000010:55:11 PM
0.73720001161.9000000010:55:11 PM
0.73720009566.5000000010:55:11 PM
0.73720003200.3000000010:55:11 PM
0.7372000344.0000000010:55:11 PM
0.73720001648.7000000010:55:11 PM
0.73720003311.7000000010:55:11 PM
0.73730001959.7000000010:55:11 PM
0.73730002038.5000000010:55:11 PM
0.737400011.4000000010:55:11 PM
0.737500016.3000000010:55:10 PM
0.73760007.5000000010:55:09 PM
0.737500035.6000000010:55:09 PM
0.7376000676.9000000010:55:08 PM
0.73760002990.6000000010:55:08 PM
0.73760001000.0000000010:55:08 PM
0.73740003309.4000000010:55:08 PM
0.73740003585.1000000010:55:08 PM
0.73750008179.0000000010:55:08 PM
0.73730001355.2000000010:55:08 PM
0.7374000463.4000000010:55:08 PM
0.73730001355.1000000010:55:07 PM
0.7374000155.6000000010:55:06 PM
0.7374000451.6000000010:55:06 PM
0.737200030.0000000010:55:05 PM
0.7373000797.9000000010:55:03 PM
0.73730001056.7000000010:55:03 PM
0.7374000451.6000000010:55:03 PM
0.73730006.9000000010:55:03 PM
0.73730007.3000000010:55:02 PM
0.7373000150.4000000010:55:02 PM
0.7372000133.6000000010:55:01 PM
0.737300027.4000000010:55:01 PM
0.7373000201.7000000010:55:01 PM
0.737200027.1000000010:54:58 PM
0.73720008.2000000010:54:57 PM
0.7370000472.2000000010:54:56 PM
0.7369000144.0000000010:54:56 PM
0.73700003194.8000000010:54:55 PM
0.73690008.4000000010:54:53 PM
0.737000084.2000000010:54:52 PM
0.737100096.8000000010:54:51 PM
0.737200042.5000000010:54:50 PM
0.7371000172.7000000010:54:49 PM
0.7370000134.2000000010:54:49 PM
0.7369000433.3000000010:54:48 PM
0.7369000433.3000000010:54:47 PM
0.736900049.7000000010:54:46 PM
0.7369000433.4000000010:54:45 PM
0.73690001231.9000000010:54:42 PM
0.736800014.4000000010:54:40 PM
0.7369000609.2000000010:54:39 PM
0.73680001356.3000000010:54:39 PM
0.7367000137.2000000010:54:38 PM
0.736800011.0000000010:54:38 PM
0.7368000271.4000000010:54:36 PM
0.7368000700.9000000010:54:36 PM
0.7368000203.6000000010:54:35 PM
0.736700037.0000000010:54:33 PM