0.6665000
+0.24%
USD
$0.6665000
24h low
0.6641000
24h high
0.6949000
24h volume (ADA)
101.73M
24h volume (USDT)
69.00M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.66840008381.50000005,602.195
0.66830002023.50000001,352.305
0.668200037625.100000025,141.092
0.668100033831.300000022,602.692
0.668000052609.700000035,143.28
0.667900062351.800000041,644.767
0.667800092203.600000061,573.564
0.667700057964.900000038,703.164
0.667600033164.300000022,140.487
0.667500027457.400000018,327.815
0.667400027505.100000018,356.904
0.667300089670.200000059,836.924
0.667200053948.500000035,994.439
0.667100054174.200000036,139.609
0.667000035600.000000023,745.20
0.666900047357.500000031,582.717
0.666800048937.500000032,631.525
0.666700015847.300000010,565.395
0.666600010998.50000007,331.60
0.6667000
$0.6667000
0.666500035031.100000023,348.228
0.666400031616.500000021,069.236
0.666300027347.300000018,221.506
0.666200039609.000000026,387.516
0.666100058285.200000038,823.772
0.666000065185.700000043,413.676
0.665900046677.200000031,082.347
0.665800088976.100000059,240.287
0.665700064082.100000042,659.454
0.665600058119.400000038,684.273
0.665500031018.300000020,642.679
0.665400034521.800000022,970.806
0.665300077199.700000051,360.96
0.665200093240.700000062,023.714
0.665100059279.700000039,426.928
0.665000081356.400000054,102.006
0.664900050667.500000033,688.821
0.664800015402.500000010,239.582
0.66470009478.70000006,300.492
0.664600010396.80000006,909.713
Last trades
Price(USDT)Amount(ADA)Time
0.6665000669.700000005:10:35 AM
0.679800027.100000001:12:13 PM
0.679800069.200000001:12:13 PM
0.679800045.900000001:12:13 PM
0.679800016.200000001:12:13 PM
0.679800035.100000001:12:13 PM
0.679800039.200000001:12:13 PM
0.679800048.600000001:12:13 PM
0.679800023.800000001:12:13 PM
0.6798000398.400000001:12:13 PM
0.679700030.800000001:12:12 PM
0.679700023.400000001:12:11 PM
0.6797000504.900000001:12:10 PM
0.679700023.400000001:12:10 PM
0.679700023.000000001:12:10 PM
0.679700023.400000001:12:09 PM
0.67980002186.700000001:12:08 PM
0.6798000335.300000001:12:07 PM
0.6799000737.000000001:12:05 PM
0.6799000652.500000001:12:05 PM
0.6799000264.000000001:12:02 PM
0.679900068.900000001:12:01 PM
0.679900023.400000001:12:01 PM
0.679900034.300000001:12:01 PM
0.679900064.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900053.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900035.100000001:12:01 PM
0.679900024.300000001:12:01 PM
0.6799000358.400000001:12:01 PM
0.6798000673.900000001:12:01 PM
0.679800016.400000001:12:01 PM
0.679800016.300000001:12:01 PM
0.679800026.000000001:12:01 PM
0.679700011.400000001:12:01 PM
0.679700046.000000001:12:01 PM
0.6797000104.100000001:12:01 PM
0.679700022.200000001:12:01 PM
0.679700034.700000001:12:01 PM
0.679700017.400000001:12:01 PM
0.6797000369.600000001:12:01 PM
0.679600030.800000001:12:00 PM
0.67950003887.600000001:11:59 PM
0.679600045.100000001:11:58 PM
0.679700038.200000001:11:56 PM
0.6797000600.800000001:11:55 PM
0.679700030.800000001:11:54 PM
0.679700032.300000001:11:53 PM
0.6798000621.300000001:11:51 PM
0.6799000428.400000001:11:50 PM
0.679900023.000000001:11:46 PM
0.679900038.600000001:11:43 PM
0.679900023.400000001:11:41 PM
0.679900023.000000001:11:41 PM
0.679800048.500000001:11:41 PM
0.679700023.400000001:11:39 PM
0.679700023.000000001:11:39 PM
0.6797000380.100000001:11:39 PM
0.679700023.400000001:11:39 PM
0.679700023.400000001:11:38 PM
0.679700023.000000001:11:38 PM
0.679700023.400000001:11:34 PM
0.679700023.000000001:11:34 PM
0.679700040.900000001:11:34 PM
0.679700062.000000001:11:34 PM
0.679700044.100000001:11:34 PM
0.6797000471.200000001:11:34 PM
0.6796000792.400000001:11:33 PM
0.679700025.000000001:11:33 PM
0.679700028.400000001:11:33 PM
0.679700046.700000001:11:33 PM
0.679700040.200000001:11:33 PM
0.679700022.900000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700022.800000001:11:33 PM
0.679700038.900000001:11:33 PM
0.679700061.100000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700042.800000001:11:33 PM
0.679700052.800000001:11:33 PM
0.679700024.800000001:11:33 PM
0.679700016.400000001:11:33 PM
0.679700048.600000001:11:33 PM
0.6797000467.800000001:11:33 PM
0.679600066.400000001:11:32 PM
0.679700015.200000001:11:32 PM
0.679700073.800000001:11:32 PM
0.679700023.400000001:11:32 PM
0.679800023.400000001:11:29 PM
0.679800019.600000001:11:28 PM
0.679900079.400000001:11:28 PM
0.6799000118.000000001:11:28 PM
0.679800014.000000001:11:27 PM
0.67990001919.900000001:11:25 PM
0.679800045.600000001:11:24 PM
0.67970002810.700000001:11:24 PM
0.67970001582.900000001:11:24 PM
0.67970001390.900000001:11:24 PM
0.679700061.800000001:11:24 PM